Following is the text of press release issued by Pakistan Stock Exchange Limited
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 15000 105.04 105.10 105.90 104.69 105.16 0.12 BWCL Bestway Cement 1200 109.47 108.75 110.20 108.65 109.83 0.36 CHCC Cherat Cement 2051000 57.76 57.45 58.70 57.25 57.54 -0.22 DCL Dewan Cement 748500 9.13 9.20 9.25 8.91 9.03 -0.10 DGKC D.G.K.Cement 3959000 76.43 76.90 77.10 74.10 74.66 -1.77 FCCL Fauji Cement 2965500 16.64 16.60 16.75 16.40 16.64 0.00 FECTC Fecto Cement 11500 21.41 21.49 21.49 21.00 21.00 -0.41 FLYNG Flying Cement 32000 12.60 13.31 13.49 13.30 13.40 0.80 GWLC Gharibwal Cement 54500 13.10 13.11 13.19 12.90 12.94 -0.16 KOHC Kohat Cement 116500 89.96 90.45 91.35 89.20 89.59 -0.37 LUCK Lucky Cement 509400 487.35 486.00 490.00 475.10 476.87 -10.48 MLCF Maple Leaf 5237000 24.26 24.40 24.48 23.60 23.71 -0.55 PIOC Pioneer Cement 812500 30.40 30.60 30.70 29.70 29.80 -0.60 POWER Power Cement 1604500 6.77 6.89 6.95 6.60 6.62 -0.15 SMCPL Safe Mix Con.Lt 2000 6.40 6.45 6.45 6.45 6.45 0.05 THCCL Thatta Cement 104000 11.14 11.28 11.89 11.09 11.10 -0.04 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange Limited Tel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pkWeb: www.psx.com.pk